Menon Bearings Limited (MENONBE)
INR 133.49
(2.68%)
INR 133.49
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 32.05 | 32.3 | 30.5 | 31.7 | 37.49 Thousand |
| 08 Apr, 2015 | 151.02 | 153.9 | 148.02 | 152.4 | 35.52 Thousand |
| 07 Apr, 2015 | 154.8 | 154.8 | 145.08 | 149.46 | 20.55 Thousand |
| 06 Apr, 2015 | 142.02 | 149.88 | 142.02 | 148.14 | 29.47 Thousand |
| 01 Apr, 2015 | 136.02 | 139.92 | 133.98 | 137.46 | 9060.00 |
| 31 Mar, 2015 | 139.98 | 139.98 | 131.1 | 134.4 | 8232.00 |
| 30 Mar, 2015 | 133.98 | 139.98 | 133.98 | 138.78 | 2292.00 |
| 27 Mar, 2015 | 138.0 | 142.02 | 138.0 | 142.02 | 600.00 |
| 26 Mar, 2015 | 133.08 | 138.0 | 133.08 | 138.0 | 12.00 |
| 25 Mar, 2015 | 133.98 | 139.98 | 132.0 | 138.48 | 4596.00 |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM