Menon Bearings Limited (MENONBE)

INR 129.37

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 39.0 39.0 33.5 33.85 7347.00
24 Apr, 2015 37.3 38.45 35.15 35.9 8425.00
23 Apr, 2015 40.5 40.5 37.0 38.05 10.32 Thousand
22 Apr, 2015 38.9 39.5 35.0 37.9 24 Thousand
21 Apr, 2015 36.65 39.76 36.65 38.7 11.6 Thousand
20 Apr, 2015 41.95 42.0 39.0 39.7 33.04 Thousand
17 Apr, 2015 44.0 44.0 40.5 40.75 17.69 Thousand
16 Apr, 2015 42.4 43.9 40.85 41.8 49.42 Thousand
15 Apr, 2015 45.0 46.0 42.1 43.1 117.12 Thousand
13 Apr, 2015 39.0 44.8 39.0 44.05 229.24 Thousand