Menon Bearings Limited (MENONBE)

INR 133.49

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 94.55 94.85 92.0 93.85 48.17 Thousand
27 Mar, 2023 95.6 96.5 94.0 94.2 58.28 Thousand
24 Mar, 2023 97.35 98.5 95.5 96.1 42.58 Thousand
23 Mar, 2023 96.9 98.2 95.05 97.45 34.82 Thousand
22 Mar, 2023 95.45 97.65 95.0 96.9 46.94 Thousand
21 Mar, 2023 93.9 96.95 93.9 95.45 18.66 Thousand
20 Mar, 2023 90.5 98.7 90.5 95.0 44.42 Thousand
17 Mar, 2023 96.6 98.5 96.0 97.0 22.18 Thousand
16 Mar, 2023 98.35 98.35 94.25 96.6 26.57 Thousand
15 Mar, 2023 98.45 99.95 96.1 96.45 23.23 Thousand