Menon Bearings Limited (MENONBE)

INR 131.08

(-4.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 105.5 105.5 101.65 102.3 41.22 Thousand
11 Apr, 2023 105.5 105.5 102.6 103.5 34.07 Thousand
10 Apr, 2023 105.5 105.5 102.7 103.85 35.41 Thousand
06 Apr, 2023 103.5 106.0 102.55 103.55 79.47 Thousand
05 Apr, 2023 103.85 105.75 102.15 104.1 89.21 Thousand
03 Apr, 2023 98.35 103.55 96.25 102.35 83.81 Thousand
31 Mar, 2023 96.95 99.15 94.75 96.45 50.46 Thousand
29 Mar, 2023 94.0 97.05 92.25 95.1 66.09 Thousand
28 Mar, 2023 94.55 94.85 92.0 93.85 48.17 Thousand
27 Mar, 2023 95.6 96.5 94.0 94.2 58.28 Thousand