Menon Bearings Limited (MENONBE)
INR 126.56
(-2.13%)
INR 126.56
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 123.69 | 124.55 | 120.35 | 121.55 | 42.93 Thousand |
| 11 Jun, 2025 | 130.0 | 131.55 | 122.16 | 123.68 | 135.25 Thousand |
| 10 Jun, 2025 | 121.95 | 131.3 | 121.41 | 128.67 | 164.49 Thousand |
| 09 Jun, 2025 | 121.2 | 124.9 | 120.52 | 121.94 | 47.54 Thousand |
| 06 Jun, 2025 | 122.68 | 124.4 | 119.5 | 120.02 | 34.21 Thousand |
| 05 Jun, 2025 | 118.62 | 123.85 | 118.62 | 122.68 | 24.47 Thousand |
| 04 Jun, 2025 | 121.16 | 121.16 | 118.91 | 119.3 | 16.47 Thousand |
| 03 Jun, 2025 | 124.9 | 124.99 | 120.21 | 121.15 | 34.23 Thousand |
| 02 Jun, 2025 | 122.41 | 127.68 | 121.61 | 123.44 | 71.55 Thousand |
| 30 May, 2025 | 118.25 | 123.95 | 118.25 | 121.81 | 60.16 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM