Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 91.72 93.0 89.0 89.82 51.68 Thousand
13 Mar, 2025 91.64 92.99 91.21 91.71 34.42 Thousand
12 Mar, 2025 92.8 95.51 91.25 91.63 53.29 Thousand
11 Mar, 2025 92.89 96.8 92.3 93.09 36.24 Thousand
10 Mar, 2025 99.17 99.17 93.6 94.37 52.79 Thousand
07 Mar, 2025 95.5 101.38 95.5 99.17 24.12 Thousand
06 Mar, 2025 95.0 98.86 93.15 97.06 40.52 Thousand
05 Mar, 2025 93.97 97.99 93.0 95.0 30.38 Thousand
04 Mar, 2025 94.0 95.0 92.89 93.97 17.86 Thousand
03 Mar, 2025 95.86 95.86 91.0 94.71 33.61 Thousand