Menon Bearings Limited (MENONBE)
INR 130.39
(1.27%)
INR 130.39
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 108.5 | 109.25 | 105.65 | 106.55 | 82.63 Thousand |
| 16 Feb, 2023 | 104.0 | 109.3 | 104.0 | 107.1 | 218.43 Thousand |
| 15 Feb, 2023 | 102.0 | 104.5 | 101.95 | 104.05 | 41.47 Thousand |
| 14 Feb, 2023 | 106.6 | 106.6 | 102.05 | 103.4 | 30.81 Thousand |
| 13 Feb, 2023 | 104.0 | 105.55 | 103.25 | 104.5 | 39.26 Thousand |
| 10 Feb, 2023 | 105.6 | 105.8 | 102.35 | 103.6 | 39.25 Thousand |
| 09 Feb, 2023 | 105.2 | 107.0 | 103.65 | 105.6 | 103.78 Thousand |
| 08 Feb, 2023 | 105.75 | 106.45 | 103.1 | 103.4 | 73.19 Thousand |
| 07 Feb, 2023 | 103.0 | 106.0 | 102.45 | 104.85 | 140.33 Thousand |
| 06 Feb, 2023 | 100.0 | 102.5 | 97.05 | 102.0 | 31.21 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM