Menon Bearings Limited (MENONBE)

INR 128.74

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 98.8 100.0 97.6 98.15 31.35 Thousand
01 Feb, 2023 100.5 101.85 96.25 97.5 51.59 Thousand
31 Jan, 2023 99.75 102.0 98.2 100.2 31.67 Thousand
30 Jan, 2023 98.15 101.15 98.0 99.0 43.87 Thousand
27 Jan, 2023 103.0 104.55 98.05 99.95 59.38 Thousand
25 Jan, 2023 103.4 105.35 102.4 102.8 73.47 Thousand
24 Jan, 2023 101.9 105.25 101.9 104.95 80.24 Thousand
23 Jan, 2023 104.45 106.1 100.85 101.3 88.25 Thousand
20 Jan, 2023 107.75 107.75 102.3 102.7 83.78 Thousand
19 Jan, 2023 106.4 109.95 104.0 106.4 560.87 Thousand