Menon Bearings Limited (MENONBE)

INR 127.62

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 101.3 104.75 99.0 100.45 76.87 Thousand
28 Sep, 2022 100.0 102.3 99.0 99.6 81.89 Thousand
27 Sep, 2022 101.0 103.75 99.85 101.8 72.13 Thousand
26 Sep, 2022 103.6 106.0 98.0 100.6 191.87 Thousand
23 Sep, 2022 110.9 110.9 105.9 106.35 151.31 Thousand
22 Sep, 2022 105.9 113.8 104.0 110.35 316.66 Thousand
21 Sep, 2022 109.5 109.75 106.0 106.2 146.22 Thousand
20 Sep, 2022 107.35 113.05 107.35 109.4 270.58 Thousand
19 Sep, 2022 113.95 115.8 105.8 107.45 244.34 Thousand
16 Sep, 2022 122.9 123.15 110.15 112.85 577.12 Thousand