INR 131.26
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 122.9 | 123.15 | 110.15 | 112.85 | 577.12 Thousand |
15 Sep, 2022 | 116.5 | 125.0 | 114.1 | 122.35 | 1.02 Million |
14 Sep, 2022 | 114.55 | 118.0 | 110.6 | 115.9 | 334.6 Thousand |
13 Sep, 2022 | 114.75 | 119.5 | 113.0 | 116.25 | 826.5 Thousand |
12 Sep, 2022 | 107.8 | 115.5 | 106.35 | 113.0 | 873.56 Thousand |
09 Sep, 2022 | 104.0 | 109.25 | 102.1 | 106.75 | 621.62 Thousand |
08 Sep, 2022 | 102.8 | 103.6 | 101.05 | 102.0 | 271.71 Thousand |
07 Sep, 2022 | 95.5 | 102.0 | 95.45 | 100.2 | 540.54 Thousand |
06 Sep, 2022 | 95.0 | 97.4 | 94.05 | 94.9 | 187.78 Thousand |
05 Sep, 2022 | 93.5 | 94.2 | 92.25 | 93.7 | 158.48 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM