Menon Bearings Limited (MENONBE)

INR 131.26

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 122.9 123.15 110.15 112.85 577.12 Thousand
15 Sep, 2022 116.5 125.0 114.1 122.35 1.02 Million
14 Sep, 2022 114.55 118.0 110.6 115.9 334.6 Thousand
13 Sep, 2022 114.75 119.5 113.0 116.25 826.5 Thousand
12 Sep, 2022 107.8 115.5 106.35 113.0 873.56 Thousand
09 Sep, 2022 104.0 109.25 102.1 106.75 621.62 Thousand
08 Sep, 2022 102.8 103.6 101.05 102.0 271.71 Thousand
07 Sep, 2022 95.5 102.0 95.45 100.2 540.54 Thousand
06 Sep, 2022 95.0 97.4 94.05 94.9 187.78 Thousand
05 Sep, 2022 93.5 94.2 92.25 93.7 158.48 Thousand