Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1255.3 | 1283.75 | 1249.0 | 1270.5 | 120.81 Thousand |
| 08 Jan, 2025 | 1266.5 | 1272.7 | 1241.0 | 1255.3 | 37.44 Thousand |
| 07 Jan, 2025 | 1231.5 | 1270.75 | 1231.35 | 1266.5 | 46.24 Thousand |
| 06 Jan, 2025 | 1278.6 | 1289.2 | 1225.5 | 1242.6 | 162.18 Thousand |
| 03 Jan, 2025 | 1284.5 | 1308.75 | 1262.25 | 1268.2 | 70.06 Thousand |
| 02 Jan, 2025 | 1246.95 | 1288.6 | 1240.75 | 1284.5 | 115.69 Thousand |
| 01 Jan, 2025 | 1213.25 | 1259.95 | 1201.75 | 1235.95 | 194.77 Thousand |
| 31 Dec, 2024 | 1225.3 | 1240.0 | 1207.5 | 1216.85 | 57.07 Thousand |
| 30 Dec, 2024 | 1257.75 | 1257.75 | 1225.5 | 1234.85 | 73.3 Thousand |
| 27 Dec, 2024 | 1208.5 | 1303.8 | 1207.0 | 1249.85 | 1.29 Million |
CLNV
9867
CCNE
0K1E
600745
AGQPF