Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1206.0 1265.0 1206.0 1238.55 162.6 Thousand
22 Jan, 2025 1231.3 1241.95 1191.1 1222.25 142.13 Thousand
21 Jan, 2025 1210.95 1229.6 1190.0 1224.85 72.35 Thousand
20 Jan, 2025 1199.0 1210.95 1171.3 1206.55 93.45 Thousand
17 Jan, 2025 1238.85 1247.8 1182.0 1199.2 121.85 Thousand
16 Jan, 2025 1206.0 1230.0 1198.95 1221.45 102.75 Thousand
15 Jan, 2025 1219.95 1234.95 1192.85 1221.55 47.2 Thousand
14 Jan, 2025 1175.0 1216.75 1175.0 1210.65 71.59 Thousand
13 Jan, 2025 1251.35 1252.95 1172.1 1188.75 78.61 Thousand
10 Jan, 2025 1270.5 1274.25 1226.05 1259.2 146.49 Thousand