Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1311.65 | 1325.0 | 1280.7 | 1316.7 | 76.97 Thousand |
| 04 Feb, 2025 | 1335.0 | 1335.0 | 1286.4 | 1312.95 | 132.78 Thousand |
| 03 Feb, 2025 | 1245.0 | 1345.0 | 1213.25 | 1295.05 | 1.21 Million |
| 01 Feb, 2025 | 1168.05 | 1250.05 | 1165.0 | 1236.25 | 122.89 Thousand |
| 31 Jan, 2025 | 1223.9 | 1223.9 | 1180.0 | 1184.85 | 58.31 Thousand |
| 30 Jan, 2025 | 1203.4 | 1220.0 | 1196.0 | 1201.15 | 23.07 Thousand |
| 29 Jan, 2025 | 1179.8 | 1208.45 | 1178.0 | 1202.25 | 107.26 Thousand |
| 28 Jan, 2025 | 1204.5 | 1207.45 | 1165.0 | 1173.65 | 84.68 Thousand |
| 27 Jan, 2025 | 1237.0 | 1237.0 | 1183.9 | 1200.4 | 131.1 Thousand |
| 24 Jan, 2025 | 1238.0 | 1251.0 | 1211.5 | 1230.65 | 66.16 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF