Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1201.0 1225.0 1193.1 1220.85 39.02 Thousand
26 Nov, 2024 1177.1 1203.2 1169.25 1198.15 40.57 Thousand
25 Nov, 2024 1150.6 1189.0 1145.05 1177.05 69.26 Thousand
22 Nov, 2024 1125.25 1152.0 1120.0 1145.75 45.11 Thousand
21 Nov, 2024 1120.7 1139.0 1106.45 1121.35 65.75 Thousand
19 Nov, 2024 1119.5 1138.3 1097.3 1118.15 117.86 Thousand
18 Nov, 2024 1128.95 1136.9 1105.8 1119.5 82.43 Thousand
14 Nov, 2024 1126.75 1143.8 1116.0 1128.95 57.76 Thousand
13 Nov, 2024 1154.0 1180.0 1118.1 1127.75 162.22 Thousand
12 Nov, 2024 1173.55 1185.85 1141.15 1153.45 47.81 Thousand