Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1156.95 1175.0 1148.9 1169.85 33.38 Thousand
28 Oct, 2024 1179.55 1189.95 1124.75 1155.2 138.13 Thousand
25 Oct, 2024 1165.0 1195.0 1135.0 1176.35 148.84 Thousand
24 Oct, 2024 1177.7 1180.85 1155.8 1162.45 177.99 Thousand
23 Oct, 2024 1177.0 1200.95 1137.1 1179.65 203 Thousand
22 Oct, 2024 1219.95 1226.9 1168.1 1173.55 68.2 Thousand
21 Oct, 2024 1234.45 1254.15 1210.0 1215.05 53.47 Thousand
18 Oct, 2024 1235.6 1259.45 1225.8 1234.3 33.03 Thousand
17 Oct, 2024 1269.0 1287.7 1226.2 1268.3 105.81 Thousand
16 Oct, 2024 1206.95 1272.0 1206.95 1260.75 118.82 Thousand