Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1176.9 1193.4 1152.85 1179.35 30.24 Thousand
08 Nov, 2024 1186.05 1190.95 1163.7 1166.0 15.02 Thousand
07 Nov, 2024 1199.0 1200.0 1183.0 1186.65 17.51 Thousand
06 Nov, 2024 1205.65 1205.65 1182.55 1193.8 24.74 Thousand
05 Nov, 2024 1209.95 1220.4 1180.05 1195.4 69.41 Thousand
04 Nov, 2024 1187.0 1220.0 1159.25 1209.25 92.14 Thousand
01 Nov, 2024 1208.25 1229.0 1181.0 1188.75 14.83 Thousand
31 Oct, 2024 1185.6 1207.0 1174.05 1200.45 53.21 Thousand
30 Oct, 2024 1172.55 1199.95 1172.55 1184.5 30.41 Thousand
29 Oct, 2024 1156.95 1175.0 1148.9 1169.85 33.38 Thousand