Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1235.6 1254.3 1234.05 1246.55 95.14 Thousand
19 Sep, 2024 1235.95 1257.4 1227.0 1234.5 85.7 Thousand
18 Sep, 2024 1262.8 1263.95 1223.7 1232.05 200.51 Thousand
17 Sep, 2024 1264.85 1270.0 1247.3 1257.55 63.19 Thousand
16 Sep, 2024 1269.85 1288.0 1252.15 1259.75 76.51 Thousand
15 Sep, 2024 1269.85 1282.6 1267.0 1275.0 1966.00
13 Sep, 2024 1267.0 1273.0 1250.0 1264.35 194.93 Thousand
12 Sep, 2024 1255.0 1273.25 1248.0 1257.45 121.26 Thousand
11 Sep, 2024 1250.05 1269.0 1218.3 1255.0 139.11 Thousand
10 Sep, 2024 1243.8 1257.0 1233.0 1249.65 94.44 Thousand