Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1319.9 1323.4 1300.0 1306.05 63.42 Thousand
29 Aug, 2024 1338.0 1340.0 1298.65 1307.85 53.48 Thousand
28 Aug, 2024 1322.0 1349.3 1314.2 1322.35 85.69 Thousand
27 Aug, 2024 1331.25 1352.0 1298.35 1308.6 78.13 Thousand
26 Aug, 2024 1343.4 1364.15 1323.0 1330.8 106.94 Thousand
25 Aug, 2024 1343.4 1364.15 1323.0 1330.8 106.94 Thousand
23 Aug, 2024 1372.5 1392.0 1330.95 1340.1 83.42 Thousand
22 Aug, 2024 1384.9 1402.5 1363.65 1372.25 86.58 Thousand
21 Aug, 2024 1341.0 1396.0 1328.6 1383.45 280.8 Thousand
20 Aug, 2024 1315.0 1358.0 1305.1 1343.45 251.55 Thousand