Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1250.05 1269.0 1218.3 1255.0 139.11 Thousand
10 Sep, 2024 1243.8 1257.0 1233.0 1249.65 94.44 Thousand
09 Sep, 2024 1248.0 1275.85 1200.0 1234.3 304.01 Thousand
08 Sep, 2024 1248.0 1275.85 1200.0 1234.3 304.01 Thousand
06 Sep, 2024 1288.95 1301.35 1228.0 1234.3 194.77 Thousand
05 Sep, 2024 1293.8 1299.35 1263.0 1272.3 66.85 Thousand
04 Sep, 2024 1249.95 1318.0 1231.05 1288.9 801.44 Thousand
03 Sep, 2024 1289.85 1296.0 1239.6 1248.45 107.18 Thousand
02 Sep, 2024 1314.5 1318.4 1270.0 1280.45 93.36 Thousand
01 Sep, 2024 1314.5 1318.4 1270.0 1280.45 93.36 Thousand