Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1229.4 | 1253.1 | 1220.0 | 1228.5 | 71.73 Thousand |
| 27 Jun, 2024 | 1236.3 | 1240.55 | 1211.05 | 1226.35 | 108.41 Thousand |
| 26 Jun, 2024 | 1250.0 | 1256.15 | 1220.0 | 1227.3 | 35.76 Thousand |
| 25 Jun, 2024 | 1247.75 | 1284.5 | 1231.15 | 1243.35 | 69.29 Thousand |
| 24 Jun, 2024 | 1262.3 | 1270.3 | 1240.55 | 1245.3 | 41.25 Thousand |
| 21 Jun, 2024 | 1302.15 | 1308.1 | 1250.05 | 1260.25 | 91.97 Thousand |
| 20 Jun, 2024 | 1239.9 | 1331.0 | 1227.25 | 1291.1 | 578.33 Thousand |
| 19 Jun, 2024 | 1259.0 | 1271.95 | 1228.0 | 1237.95 | 208.37 Thousand |
| 18 Jun, 2024 | 1157.0 | 1261.25 | 1155.0 | 1252.75 | 761.99 Thousand |
| 14 Jun, 2024 | 1132.0 | 1159.0 | 1130.25 | 1150.2 | 624.55 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF