Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1310.8 | 1344.05 | 1310.0 | 1329.6 | 77.82 Thousand |
| 11 Jul, 2024 | 1303.8 | 1324.0 | 1299.5 | 1321.35 | 160 Thousand |
| 10 Jul, 2024 | 1294.9 | 1344.95 | 1276.05 | 1298.85 | 409.47 Thousand |
| 09 Jul, 2024 | 1286.05 | 1385.0 | 1265.7 | 1275.2 | 533.66 Thousand |
| 08 Jul, 2024 | 1315.0 | 1398.0 | 1279.05 | 1286.05 | 2.95 Million |
| 05 Jul, 2024 | 1246.4 | 1252.95 | 1213.0 | 1217.45 | 71.69 Thousand |
| 04 Jul, 2024 | 1240.75 | 1274.55 | 1210.65 | 1249.4 | 111.3 Thousand |
| 03 Jul, 2024 | 1241.0 | 1245.0 | 1229.0 | 1240.1 | 23.12 Thousand |
| 02 Jul, 2024 | 1250.0 | 1250.0 | 1222.9 | 1238.85 | 44.17 Thousand |
| 01 Jul, 2024 | 1228.0 | 1255.0 | 1215.05 | 1237.45 | 40.92 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF