Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1316.85 | 1349.0 | 1311.85 | 1341.25 | 34.12 Thousand |
| 26 Jul, 2024 | 1275.0 | 1325.55 | 1275.0 | 1313.65 | 172.1 Thousand |
| 25 Jul, 2024 | 1309.9 | 1326.5 | 1290.0 | 1295.35 | 144.3 Thousand |
| 24 Jul, 2024 | 1336.0 | 1350.0 | 1302.25 | 1315.35 | 146.6 Thousand |
| 23 Jul, 2024 | 1320.2 | 1349.0 | 1294.65 | 1330.95 | 65.41 Thousand |
| 22 Jul, 2024 | 1301.7 | 1325.05 | 1282.6 | 1316.95 | 77.82 Thousand |
| 19 Jul, 2024 | 1335.0 | 1353.35 | 1297.25 | 1311.95 | 103.19 Thousand |
| 18 Jul, 2024 | 1339.9 | 1349.0 | 1318.3 | 1334.75 | 63.81 Thousand |
| 16 Jul, 2024 | 1344.0 | 1358.0 | 1332.05 | 1339.9 | 63.05 Thousand |
| 15 Jul, 2024 | 1330.85 | 1350.5 | 1328.35 | 1345.85 | 81.52 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF