Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1071.05 1096.1 1063.5 1087.3 118.14 Thousand
30 Apr, 2024 1078.05 1093.0 1066.55 1073.5 107.62 Thousand
29 Apr, 2024 1090.0 1094.95 1066.9 1072.85 123.55 Thousand
26 Apr, 2024 1073.1 1096.0 1067.0 1082.2 123.88 Thousand
25 Apr, 2024 1085.0 1085.0 1067.15 1071.4 85.75 Thousand
24 Apr, 2024 1108.0 1108.0 1075.0 1083.2 127.86 Thousand
23 Apr, 2024 1068.0 1106.35 1057.2 1098.05 179.81 Thousand
22 Apr, 2024 1073.3 1089.2 1061.0 1069.75 144.7 Thousand
19 Apr, 2024 1068.05 1092.0 1058.0 1068.85 115.79 Thousand
18 Apr, 2024 1078.25 1116.75 1063.6 1074.55 180.27 Thousand