Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1051.9 | 1097.0 | 1044.95 | 1078.25 | 164.01 Thousand |
| 15 Apr, 2024 | 1035.0 | 1079.0 | 1017.0 | 1059.2 | 186.85 Thousand |
| 12 Apr, 2024 | 1055.0 | 1067.8 | 1042.65 | 1049.2 | 116.36 Thousand |
| 10 Apr, 2024 | 1039.6 | 1073.2 | 1035.75 | 1059.9 | 140.13 Thousand |
| 09 Apr, 2024 | 1063.0 | 1069.8 | 1029.55 | 1039.1 | 486.8 Thousand |
| 08 Apr, 2024 | 1078.55 | 1092.5 | 1052.8 | 1057.9 | 327.4 Thousand |
| 05 Apr, 2024 | 1086.35 | 1097.5 | 1069.35 | 1079.45 | 267.34 Thousand |
| 04 Apr, 2024 | 1120.0 | 1120.0 | 1075.05 | 1079.3 | 124.82 Thousand |
| 03 Apr, 2024 | 1104.75 | 1123.4 | 1091.5 | 1095.6 | 719.97 Thousand |
| 02 Apr, 2024 | 1143.45 | 1173.45 | 1095.0 | 1102.75 | 157.3 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF