Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1165.5 1168.05 1120.0 1129.55 129.01 Thousand
28 Mar, 2024 1157.0 1160.45 1136.0 1153.95 136.04 Thousand
27 Mar, 2024 1152.95 1162.0 1127.45 1142.35 165.51 Thousand
26 Mar, 2024 1130.35 1144.0 1119.1 1135.2 149.59 Thousand
22 Mar, 2024 1163.0 1199.9 1108.05 1122.05 1.67 Million
21 Mar, 2024 1200.0 1213.8 1120.0 1130.15 1.57 Million
20 Mar, 2024 1034.4 1238.5 1034.4 1175.15 3.89 Million
19 Mar, 2024 1045.2 1057.95 1027.95 1032.25 84.84 Thousand
18 Mar, 2024 1088.0 1090.7 1040.0 1045.1 109.95 Thousand
15 Mar, 2024 1038.0 1112.0 1030.2 1078.75 1.48 Million