Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1070.0 | 1099.6 | 1068.9 | 1073.85 | 74.02 Thousand |
| 20 Mar, 2025 | 1079.9 | 1087.95 | 1053.1 | 1069.8 | 60.37 Thousand |
| 19 Mar, 2025 | 1060.95 | 1083.85 | 1056.15 | 1078.75 | 106.37 Thousand |
| 18 Mar, 2025 | 1066.25 | 1072.8 | 1047.0 | 1050.95 | 84.36 Thousand |
| 17 Mar, 2025 | 1076.75 | 1086.8 | 1062.35 | 1072.8 | 55.98 Thousand |
| 13 Mar, 2025 | 1064.0 | 1083.0 | 1052.15 | 1076.75 | 45.05 Thousand |
| 12 Mar, 2025 | 1061.4 | 1093.25 | 1054.85 | 1068.65 | 162.11 Thousand |
| 11 Mar, 2025 | 1098.85 | 1098.85 | 1045.95 | 1076.25 | 162.12 Thousand |
| 10 Mar, 2025 | 1118.0 | 1118.0 | 1090.05 | 1105.55 | 59.35 Thousand |
| 07 Mar, 2025 | 1120.55 | 1137.8 | 1110.0 | 1120.85 | 346.21 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF