Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1262.15 1304.0 1243.0 1262.7 221.93 Thousand
06 Nov, 2023 1250.0 1269.85 1218.6 1261.15 126.87 Thousand
03 Nov, 2023 1200.05 1249.95 1193.0 1244.2 157.39 Thousand
02 Nov, 2023 1181.05 1206.0 1160.5 1200.6 85.89 Thousand
01 Nov, 2023 1176.7 1189.85 1161.65 1176.0 70.13 Thousand
31 Oct, 2023 1190.65 1194.45 1165.0 1187.5 47.82 Thousand
30 Oct, 2023 1189.95 1195.35 1171.15 1185.5 39.14 Thousand
27 Oct, 2023 1175.0 1215.9 1171.0 1185.75 87.07 Thousand
26 Oct, 2023 1209.3 1214.05 1112.2 1183.1 330.04 Thousand
25 Oct, 2023 1203.95 1238.55 1190.15 1212.1 163 Thousand