Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1356.0 1376.25 1351.1 1366.7 65.01 Thousand
05 Dec, 2023 1385.0 1404.95 1341.45 1349.3 154.02 Thousand
04 Dec, 2023 1385.0 1392.0 1362.75 1381.35 61.31 Thousand
01 Dec, 2023 1371.0 1395.35 1350.1 1375.75 178.32 Thousand
30 Nov, 2023 1395.0 1441.2 1350.0 1370.05 1.2 Million
29 Nov, 2023 1313.0 1344.5 1303.85 1328.0 86.75 Thousand
28 Nov, 2023 1350.0 1356.8 1290.0 1300.65 140.99 Thousand
24 Nov, 2023 1349.85 1370.0 1336.15 1347.7 30.52 Thousand
23 Nov, 2023 1373.45 1374.7 1340.55 1350.25 32.61 Thousand
22 Nov, 2023 1369.9 1375.3 1334.35 1369.3 119.07 Thousand