Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1336.0 1390.9 1330.0 1365.15 184.13 Thousand
20 Nov, 2023 1289.0 1339.4 1286.8 1325.9 149.59 Thousand
17 Nov, 2023 1268.0 1295.0 1260.0 1281.5 83.54 Thousand
16 Nov, 2023 1261.75 1290.45 1248.0 1275.0 52.56 Thousand
15 Nov, 2023 1267.2 1278.45 1231.7 1258.3 89.08 Thousand
13 Nov, 2023 1286.95 1297.6 1254.1 1260.55 61.28 Thousand
12 Nov, 2023 1307.95 1307.95 1269.95 1287.0 15.59 Thousand
10 Nov, 2023 1287.95 1319.55 1270.2 1299.15 117.29 Thousand
09 Nov, 2023 1284.3 1299.0 1265.05 1288.35 47.3 Thousand
08 Nov, 2023 1262.65 1292.0 1251.0 1282.95 55.13 Thousand