Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2169.8 | 2169.8 | 2110.0 | 2131.0 | 33.42 Thousand |
| 08 Sep, 2025 | 2234.0 | 2234.0 | 2139.6 | 2152.6 | 30.52 Thousand |
| 05 Sep, 2025 | 2248.0 | 2248.0 | 2193.5 | 2205.9 | 24.61 Thousand |
| 04 Sep, 2025 | 2219.0 | 2259.9 | 2219.0 | 2240.0 | 89.98 Thousand |
| 03 Sep, 2025 | 2176.5 | 2263.0 | 2153.9 | 2209.2 | 146.17 Thousand |
| 02 Sep, 2025 | 2127.4 | 2185.0 | 2115.5 | 2178.5 | 24.09 Thousand |
| 01 Sep, 2025 | 2200.0 | 2200.7 | 2128.5 | 2150.0 | 40.55 Thousand |
| 29 Aug, 2025 | 2189.9 | 2204.0 | 2147.1 | 2184.3 | 42.87 Thousand |
| 28 Aug, 2025 | 2159.8 | 2195.0 | 2106.1 | 2186.0 | 35.39 Thousand |
| 26 Aug, 2025 | 2187.1 | 2193.3 | 2133.0 | 2170.1 | 31.04 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND