Metropolis Healthcare Limited (METROPOLIS)
INR 2043.4
(0.76%)
INR 2043.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2028.0 | 2075.0 | 2005.6 | 2043.4 | 139.18 Thousand |
| 08 Aug, 2025 | 2024.5 | 2030.0 | 1978.3 | 2008.4 | 55.61 Thousand |
| 07 Aug, 2025 | 2066.0 | 2075.0 | 1965.8 | 2000.0 | 58.32 Thousand |
| 06 Aug, 2025 | 2029.8 | 2060.9 | 2007.7 | 2053.0 | 60.47 Thousand |
| 05 Aug, 2025 | 2043.0 | 2054.7 | 2005.9 | 2025.0 | 34.13 Thousand |
| 04 Aug, 2025 | 2060.0 | 2061.5 | 2000.3 | 2043.3 | 54.66 Thousand |
| 01 Aug, 2025 | 1996.0 | 2046.5 | 1992.3 | 2035.0 | 104.26 Thousand |
| 31 Jul, 2025 | 2000.0 | 2038.2 | 1981.3 | 1995.0 | 66.79 Thousand |
| 30 Jul, 2025 | 1950.0 | 2034.9 | 1945.5 | 2020.0 | 77.45 Thousand |
| 29 Jul, 2025 | 1969.9 | 1977.2 | 1926.1 | 1945.6 | 183.68 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND