Metropolis Healthcare Limited (METROPOLIS)
INR 1995.3
(-0.24%)
INR 1995.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 2000.0 | 2038.2 | 1981.3 | 1995.3 | 66.79 Thousand |
| 30 Jul, 2025 | 1950.0 | 2034.9 | 1945.5 | 2020.1 | 77.45 Thousand |
| 29 Jul, 2025 | 1969.9 | 1977.2 | 1926.1 | 1950.3 | 183.68 Thousand |
| 28 Jul, 2025 | 1953.1 | 1988.9 | 1942.9 | 1965.4 | 40.92 Thousand |
| 25 Jul, 2025 | 2044.3 | 2064.0 | 1953.4 | 1968.8 | 90.26 Thousand |
| 24 Jul, 2025 | 2000.0 | 2047.4 | 1981.0 | 2029.3 | 89.01 Thousand |
| 23 Jul, 2025 | 1982.0 | 2003.0 | 1948.8 | 2002.0 | 55.47 Thousand |
| 22 Jul, 2025 | 1937.0 | 1987.4 | 1925.3 | 1985.5 | 72.84 Thousand |
| 21 Jul, 2025 | 1938.7 | 1949.9 | 1925.0 | 1935.3 | 31.72 Thousand |
| 18 Jul, 2025 | 1960.0 | 1960.0 | 1927.3 | 1944.9 | 73.86 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND