Metropolis Healthcare Limited (METROPOLIS)
INR 2037.7
(2.09%)
INR 2037.7
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1960.0 | 1960.0 | 1927.3 | 1944.9 | 73.86 Thousand |
| 17 Jul, 2025 | 1977.1 | 1977.1 | 1930.0 | 1960.0 | 116.74 Thousand |
| 16 Jul, 2025 | 1879.0 | 2030.0 | 1873.5 | 1965.0 | 2.11 Million |
| 15 Jul, 2025 | 1885.0 | 1885.6 | 1829.0 | 1871.0 | 146.6 Thousand |
| 14 Jul, 2025 | 1881.5 | 1892.3 | 1860.2 | 1877.0 | 116.63 Thousand |
| 11 Jul, 2025 | 1966.0 | 1970.0 | 1874.6 | 1877.2 | 210.11 Thousand |
| 10 Jul, 2025 | 2015.0 | 2015.0 | 1950.0 | 1975.0 | 468.19 Thousand |
| 09 Jul, 2025 | 1878.0 | 2110.9 | 1866.6 | 2020.0 | 1.49 Million |
| 08 Jul, 2025 | 1859.4 | 1880.0 | 1842.2 | 1865.0 | 125.74 Thousand |
| 07 Jul, 2025 | 1794.0 | 1875.0 | 1785.6 | 1867.0 | 500.69 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND