Metropolis Healthcare Limited (METROPOLIS)
INR 2037.7
(2.09%)
INR 2037.7
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1739.9 | 1789.9 | 1735.1 | 1771.0 | 90.49 Thousand |
| 03 Jul, 2025 | 1727.9 | 1749.0 | 1720.1 | 1745.0 | 31.25 Thousand |
| 02 Jul, 2025 | 1719.0 | 1731.0 | 1695.1 | 1726.2 | 21.73 Thousand |
| 01 Jul, 2025 | 1714.0 | 1723.2 | 1691.1 | 1705.3 | 26.06 Thousand |
| 30 Jun, 2025 | 1704.0 | 1719.3 | 1695.0 | 1695.5 | 28.66 Thousand |
| 27 Jun, 2025 | 1696.0 | 1702.5 | 1681.3 | 1685.1 | 283.22 Thousand |
| 26 Jun, 2025 | 1702.9 | 1711.1 | 1682.2 | 1694.8 | 22.81 Thousand |
| 25 Jun, 2025 | 1712.0 | 1715.0 | 1691.0 | 1701.7 | 12.89 Thousand |
| 24 Jun, 2025 | 1701.0 | 1712.9 | 1690.0 | 1693.0 | 21.78 Thousand |
| 23 Jun, 2025 | 1690.0 | 1709.6 | 1685.1 | 1700.0 | 65.16 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND