Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 923.8 | 927.5 | 900.0 | 906.25 | 487.71 Thousand |
| 27 Sep, 2023 | 912.5 | 922.7 | 909.05 | 918.95 | 1.09 Million |
| 26 Sep, 2023 | 917.35 | 926.0 | 908.65 | 913.9 | 263.94 Thousand |
| 25 Sep, 2023 | 915.0 | 921.9 | 907.5 | 916.4 | 949.68 Thousand |
| 22 Sep, 2023 | 928.9 | 936.55 | 910.25 | 918.3 | 572.22 Thousand |
| 21 Sep, 2023 | 930.55 | 939.15 | 922.5 | 927.1 | 359.29 Thousand |
| 20 Sep, 2023 | 935.1 | 946.65 | 930.55 | 934.55 | 614.78 Thousand |
| 18 Sep, 2023 | 935.95 | 947.9 | 933.5 | 939.65 | 299.7 Thousand |
| 15 Sep, 2023 | 943.0 | 947.1 | 931.7 | 935.25 | 1 Million |
| 14 Sep, 2023 | 934.35 | 950.0 | 932.25 | 939.0 | 448.56 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR