Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 951.0 | 952.5 | 931.2 | 937.7 | 573.35 Thousand |
| 11 Jan, 2024 | 928.35 | 952.95 | 928.35 | 949.65 | 1.56 Million |
| 10 Jan, 2024 | 948.05 | 954.35 | 923.5 | 930.35 | 252.56 Thousand |
| 09 Jan, 2024 | 915.9 | 950.0 | 915.15 | 946.65 | 1.69 Million |
| 08 Jan, 2024 | 949.8 | 955.0 | 908.5 | 911.1 | 614.05 Thousand |
| 05 Jan, 2024 | 943.7 | 950.0 | 938.15 | 948.15 | 1.54 Million |
| 04 Jan, 2024 | 938.0 | 943.4 | 935.8 | 939.7 | 389.6 Thousand |
| 03 Jan, 2024 | 932.2 | 939.7 | 926.05 | 933.05 | 362.27 Thousand |
| 02 Jan, 2024 | 959.95 | 959.95 | 929.45 | 932.2 | 554.09 Thousand |
| 01 Jan, 2024 | 957.2 | 963.4 | 950.1 | 955.2 | 180.8 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR