Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 966.3 | 984.5 | 949.9 | 979.25 | 867.3 Thousand |
| 12 Feb, 2024 | 985.5 | 985.5 | 954.25 | 962.15 | 494.47 Thousand |
| 09 Feb, 2024 | 992.05 | 1005.2 | 973.65 | 987.35 | 989.16 Thousand |
| 08 Feb, 2024 | 961.9 | 1005.9 | 961.9 | 996.0 | 3.33 Million |
| 07 Feb, 2024 | 932.0 | 970.5 | 920.0 | 960.25 | 7.01 Million |
| 06 Feb, 2024 | 875.55 | 918.0 | 861.75 | 913.0 | 1.83 Million |
| 05 Feb, 2024 | 888.0 | 900.0 | 866.7 | 871.2 | 570.2 Thousand |
| 02 Feb, 2024 | 902.0 | 902.7 | 882.25 | 887.55 | 564.05 Thousand |
| 01 Feb, 2024 | 890.35 | 907.85 | 872.15 | 900.45 | 1.18 Million |
| 31 Jan, 2024 | 880.0 | 894.55 | 854.25 | 890.3 | 2.9 Million |
2795
1389
MITPF
0150
WLSI
QAIR