Max Financial Services Limited (MFSL.NS)

INR 1303.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1015.0 1019.45 1000.1 1014.35 714.32 Thousand
28 Nov, 2023 974.65 1014.95 969.35 1005.3 2.07 Million
24 Nov, 2023 978.4 980.9 958.1 969.35 548.72 Thousand
23 Nov, 2023 979.3 984.8 967.35 973.3 341.1 Thousand
22 Nov, 2023 985.0 985.85 958.65 973.65 747.36 Thousand
21 Nov, 2023 949.25 989.15 949.25 979.25 2 Million
20 Nov, 2023 950.0 953.4 938.25 949.25 744.18 Thousand
17 Nov, 2023 926.7 969.25 922.9 951.85 2.18 Million
16 Nov, 2023 942.65 945.35 910.4 926.7 749.31 Thousand
15 Nov, 2023 922.8 945.8 918.35 940.65 809.61 Thousand