Max Financial Services Limited (MFSL.NS)

INR 1303.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 924.95 933.4 911.45 914.1 311.95 Thousand
30 Oct, 2023 909.5 926.95 896.25 923.15 764.33 Thousand
27 Oct, 2023 891.3 912.9 891.3 905.0 290.52 Thousand
26 Oct, 2023 875.9 890.9 862.95 886.9 693.69 Thousand
25 Oct, 2023 890.0 897.9 877.55 884.9 1.06 Million
23 Oct, 2023 927.5 927.55 879.5 890.15 507.5 Thousand
20 Oct, 2023 933.3 943.55 922.3 927.4 1.22 Million
19 Oct, 2023 924.05 947.55 913.5 938.9 963.9 Thousand
18 Oct, 2023 940.45 940.45 923.0 929.6 519.28 Thousand
17 Oct, 2023 925.0 941.4 915.0 937.55 717.68 Thousand