Max Financial Services Limited (MFSL)

INR 1608.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 1875.0 1915.0 1875.0 1915.0 150.00
31 Aug, 1995 1960.0 1960.0 1905.0 1910.0 300.00
30 Aug, 1995 1875.0 1900.0 1875.0 1875.75 450.00
28 Aug, 1995 1910.0 1910.0 1910.0 1910.0 50.00
25 Aug, 1995 1930.0 1930.0 1925.0 1925.0 100.00
24 Aug, 1995 1924.75 1925.0 1924.75 1925.0 150.00
22 Aug, 1995 1960.0 1980.0 1925.25 1925.25 1450.00
21 Aug, 1995 1950.0 1950.0 1950.0 1950.0 100.00
18 Aug, 1995 1975.0 1975.0 1975.0 1975.0 100.00
16 Aug, 1995 1925.0 1950.0 1925.0 1925.0 700.00