Max Financial Services Limited (MFSL)

INR 1602.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 1875.0 1875.0 1875.0 1875.0 100.00
26 Jul, 1995 1865.0 1875.0 1865.0 1870.0 400.00
25 Jul, 1995 1848.75 1875.0 1848.75 1850.0 300.00
24 Jul, 1995 1863.75 1863.75 1815.5 1815.5 300.00
21 Jul, 1995 1837.5 1837.5 1837.5 1837.5 50.00
20 Jul, 1995 1825.0 1875.0 1825.0 1875.0 250.00
19 Jul, 1995 1853.5 1853.5 1853.5 1853.5 62.4 Thousand
18 Jul, 1995 1855.0 1855.0 1855.0 1855.0 100.00
17 Jul, 1995 1825.5 1825.5 1825.5 1825.5 100.00
14 Jul, 1995 1862.5 1862.5 1862.5 1862.5 2500.00