Max Financial Services Limited (MFSL)

INR 1525.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 2100.0 2100.0 2100.0 2100.0 20 Thousand
08 Mar, 1995 2095.0 2095.0 2085.0 2085.0 10.05 Thousand
07 Mar, 1995 2075.0 2075.0 2075.0 2075.0 10 Thousand
06 Mar, 1995 2110.0 2110.0 2110.0 2110.0 10 Thousand
03 Mar, 1995 2050.0 2050.0 2050.0 2050.0 100.00
02 Mar, 1995 2050.0 2050.0 1960.0 2045.0 250.00
01 Mar, 1995 2000.0 2000.0 2000.0 2000.0 100.00
20 Feb, 1995 2075.0 2075.0 2050.0 2050.0 150.00
17 Feb, 1995 2050.0 2050.0 2050.0 2050.0 100.00
16 Feb, 1995 2050.0 2050.0 2050.0 2050.0 50.00