Max Financial Services Limited (MFSL)
INR 1508.2
(-0.11%)
INR 1508.2
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1995 | 2000.0 | 2025.0 | 2000.0 | 2025.0 | 200.00 |
| 15 Mar, 1995 | 2075.0 | 2075.0 | 2075.0 | 2075.0 | 100.00 |
| 14 Mar, 1995 | 2000.0 | 2040.0 | 2000.0 | 2040.0 | 100.00 |
| 10 Mar, 1995 | 2075.0 | 2075.0 | 2000.0 | 2000.0 | 1050.00 |
| 09 Mar, 1995 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 20 Thousand |
| 08 Mar, 1995 | 2095.0 | 2095.0 | 2085.0 | 2085.0 | 10.05 Thousand |
| 07 Mar, 1995 | 2075.0 | 2075.0 | 2075.0 | 2075.0 | 10 Thousand |
| 06 Mar, 1995 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 10 Thousand |
| 03 Mar, 1995 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 100.00 |
| 02 Mar, 1995 | 2050.0 | 2050.0 | 1960.0 | 2045.0 | 250.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML