Max Financial Services Limited (MFSL)

INR 1562.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 2245.0 2245.0 2245.0 2245.0 250.00
07 Feb, 1995 2200.0 2200.0 2200.0 2200.0 100.00
03 Feb, 1995 2225.0 2225.0 2225.0 2225.0 50.00
25 Jan, 1995 2200.0 2200.0 2200.0 2200.0 50.00
23 Jan, 1995 2400.0 2400.0 2325.0 2325.0 350.00
20 Jan, 1995 2400.0 2400.0 2400.0 2400.0 150.00
19 Jan, 1995 2400.0 2400.0 2385.0 2385.0 300.00
18 Jan, 1995 2375.0 2375.0 2375.0 2375.0 50.00
17 Jan, 1995 2325.0 2325.0 2295.0 2295.0 300.00
12 Jan, 1995 2200.0 2200.0 2200.0 2200.0 150.00