Max Financial Services Limited (MFSL)

INR 1526.7

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 2050.0 2050.0 2050.0 2050.0 50.00
14 Feb, 1995 2150.0 2150.0 2150.0 2150.0 50.00
13 Feb, 1995 2150.0 2175.0 2150.0 2175.0 100.00
09 Feb, 1995 2245.0 2245.0 2245.0 2245.0 250.00
07 Feb, 1995 2200.0 2200.0 2200.0 2200.0 100.00
03 Feb, 1995 2225.0 2225.0 2225.0 2225.0 50.00
25 Jan, 1995 2200.0 2200.0 2200.0 2200.0 50.00
23 Jan, 1995 2400.0 2400.0 2325.0 2325.0 350.00
20 Jan, 1995 2400.0 2400.0 2400.0 2400.0 150.00
19 Jan, 1995 2400.0 2400.0 2385.0 2385.0 300.00