INR 1562.4
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 1995 | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 250.00 |
07 Feb, 1995 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 100.00 |
03 Feb, 1995 | 2225.0 | 2225.0 | 2225.0 | 2225.0 | 50.00 |
25 Jan, 1995 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 50.00 |
23 Jan, 1995 | 2400.0 | 2400.0 | 2325.0 | 2325.0 | 350.00 |
20 Jan, 1995 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 150.00 |
19 Jan, 1995 | 2400.0 | 2400.0 | 2385.0 | 2385.0 | 300.00 |
18 Jan, 1995 | 2375.0 | 2375.0 | 2375.0 | 2375.0 | 50.00 |
17 Jan, 1995 | 2325.0 | 2325.0 | 2295.0 | 2295.0 | 300.00 |
12 Jan, 1995 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 150.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML