Mangalam Global Enterprise Limited (MGEL.NS)

INR 13.04

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 13.58 13.81 13.36 13.47 481.07 Thousand
22 Jan, 2025 13.95 13.95 13.29 13.49 626.88 Thousand
21 Jan, 2025 14.55 14.62 13.79 13.89 1.27 Million
20 Jan, 2025 14.65 15.2 14.26 14.47 2.28 Million
17 Jan, 2025 14.0 15.03 13.72 14.44 1.37 Million
16 Jan, 2025 13.75 14.3 13.65 14.11 1.28 Million
15 Jan, 2025 13.9 13.92 13.34 13.55 773.1 Thousand
14 Jan, 2025 13.52 14.38 13.42 13.71 3.27 Million
13 Jan, 2025 14.16 14.43 13.13 13.3 2.38 Million
10 Jan, 2025 15.12 15.37 14.12 14.31 5.5 Million