Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 12.45 | 12.86 | 12.19 | 12.51 | 902.9 Thousand |
| 18 Feb, 2025 | 12.06 | 13.05 | 11.62 | 12.14 | 1.14 Million |
| 17 Feb, 2025 | 12.44 | 12.7 | 11.98 | 12.12 | 730.03 Thousand |
| 14 Feb, 2025 | 12.82 | 13.0 | 12.07 | 12.44 | 656.24 Thousand |
| 13 Feb, 2025 | 13.12 | 13.17 | 12.77 | 12.84 | 453.8 Thousand |
| 12 Feb, 2025 | 12.8 | 13.22 | 12.42 | 12.99 | 768.2 Thousand |
| 11 Feb, 2025 | 14.33 | 14.65 | 12.35 | 12.9 | 1.64 Million |
| 10 Feb, 2025 | 14.18 | 15.0 | 14.01 | 14.33 | 1.87 Million |
| 07 Feb, 2025 | 14.57 | 14.6 | 13.95 | 14.1 | 480.25 Thousand |
| 06 Feb, 2025 | 14.48 | 14.8 | 13.88 | 14.54 | 1.89 Million |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB