Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14.7 | 15.0 | 14.12 | 14.44 | 2.72 Million |
| 04 Feb, 2025 | 13.42 | 14.65 | 13.42 | 14.51 | 2.02 Million |
| 03 Feb, 2025 | 13.0 | 14.05 | 12.63 | 13.61 | 2.6 Million |
| 01 Feb, 2025 | 12.24 | 13.0 | 12.1 | 12.76 | 613.74 Thousand |
| 31 Jan, 2025 | 12.12 | 12.51 | 11.75 | 12.03 | 799.85 Thousand |
| 30 Jan, 2025 | 12.3 | 12.36 | 12.01 | 12.11 | 467.41 Thousand |
| 29 Jan, 2025 | 11.98 | 12.45 | 11.88 | 12.04 | 563.99 Thousand |
| 28 Jan, 2025 | 12.4 | 12.75 | 11.75 | 11.98 | 913.79 Thousand |
| 27 Jan, 2025 | 13.5 | 13.63 | 12.1 | 12.29 | 1.21 Million |
| 24 Jan, 2025 | 13.55 | 13.8 | 13.33 | 13.44 | 685.84 Thousand |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB