Mahanagar Gas Limited (MGL)

INR 1323.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1367.45 1398.0 1361.5 1386.95 395.76 Thousand
27 Mar, 2025 1340.5 1380.0 1333.0 1367.35 321.79 Thousand
26 Mar, 2025 1357.55 1374.5 1345.0 1348.3 186.75 Thousand
25 Mar, 2025 1396.0 1401.45 1359.55 1365.5 230.27 Thousand
24 Mar, 2025 1383.0 1407.4 1377.15 1390.1 694.7 Thousand
21 Mar, 2025 1369.75 1392.95 1361.0 1380.0 377.83 Thousand
20 Mar, 2025 1355.0 1388.9 1344.1 1369.7 777.81 Thousand
19 Mar, 2025 1328.0 1346.3 1320.6 1332.5 262.26 Thousand
18 Mar, 2025 1311.55 1311.55 1311.55 1311.55 -
17 Mar, 2025 1288.05 1326.0 1283.6 1311.55 306.21 Thousand