Mahanagar Gas Limited (MGL)

INR 1313.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 518.75 520.6 504.55 506.2 1.05 Million
05 Jul, 2016 530.0 532.5 516.25 517.5 1.61 Million
04 Jul, 2016 523.5 533.9 521.3 531.05 3.59 Million
01 Jul, 2016 540.0 548.95 518.0 520.3 20 Million