Mahanagar Gas Limited (MGL)
INR 1323.4
(-0.82%)
INR 1323.4
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1346.3 | 1387.2 | 1346.3 | 1355.5 | 501.13 Thousand |
| 30 Apr, 2025 | 1324.0 | 1374.0 | 1307.0 | 1346.1 | 764.4 Thousand |
| 29 Apr, 2025 | 1337.5 | 1355.5 | 1323.7 | 1326.9 | 463.47 Thousand |
| 28 Apr, 2025 | 1282.8 | 1336.8 | 1281.0 | 1333.7 | 645.66 Thousand |
| 25 Apr, 2025 | 1324.9 | 1329.0 | 1266.0 | 1279.6 | 484.97 Thousand |
| 24 Apr, 2025 | 1324.9 | 1342.1 | 1319.2 | 1324.3 | 477.73 Thousand |
| 23 Apr, 2025 | 1355.0 | 1359.6 | 1304.3 | 1323.1 | 562.37 Thousand |
| 22 Apr, 2025 | 1300.2 | 1354.5 | 1296.6 | 1343.5 | 1 Million |
| 21 Apr, 2025 | 1264.9 | 1297.6 | 1255.7 | 1293.7 | 499.88 Thousand |
| 17 Apr, 2025 | 1262.0 | 1262.7 | 1238.0 | 1251.6 | 721.67 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL