Mahanagar Gas Limited (MGL)
INR 1282.5
(-3.06%)
INR 1282.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1309.9 | 1385.45 | 1303.5 | 1379.85 | 1.59 Million |
| 30 Jan, 2025 | 1270.6 | 1336.95 | 1261.25 | 1303.5 | 2.23 Million |
| 29 Jan, 2025 | 1285.1 | 1339.0 | 1257.5 | 1267.2 | 2.63 Million |
| 28 Jan, 2025 | 1258.5 | 1288.0 | 1239.55 | 1277.95 | 594.15 Thousand |
| 27 Jan, 2025 | 1268.0 | 1286.45 | 1248.05 | 1258.3 | 720.33 Thousand |
| 24 Jan, 2025 | 1314.0 | 1320.75 | 1274.8 | 1278.45 | 425.14 Thousand |
| 23 Jan, 2025 | 1282.95 | 1315.5 | 1264.05 | 1312.9 | 361.49 Thousand |
| 22 Jan, 2025 | 1284.3 | 1287.55 | 1254.25 | 1280.2 | 282.92 Thousand |
| 21 Jan, 2025 | 1310.0 | 1323.45 | 1272.9 | 1277.55 | 366.11 Thousand |
| 20 Jan, 2025 | 1329.45 | 1329.45 | 1288.0 | 1307.1 | 373.53 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL