Mahanagar Gas Limited (MGL)
INR 1274.4
(-1.41%)
INR 1274.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1324.95 | 1324.95 | 1263.2 | 1274.5 | 665.75 Thousand |
| 03 Jan, 2025 | 1291.95 | 1329.5 | 1290.0 | 1312.85 | 1.78 Million |
| 02 Jan, 2025 | 1281.75 | 1308.9 | 1281.75 | 1296.1 | 734.9 Thousand |
| 01 Jan, 2025 | 1280.0 | 1293.0 | 1270.5 | 1282.25 | 197.92 Thousand |
| 31 Dec, 2024 | 1260.0 | 1292.5 | 1246.05 | 1284.4 | 726.66 Thousand |
| 30 Dec, 2024 | 1239.4 | 1270.55 | 1231.0 | 1257.75 | 381.51 Thousand |
| 27 Dec, 2024 | 1236.05 | 1244.5 | 1227.2 | 1238.3 | 419.95 Thousand |
| 26 Dec, 2024 | 1253.0 | 1257.65 | 1228.6 | 1238.95 | 231.47 Thousand |
| 24 Dec, 2024 | 1222.05 | 1268.0 | 1222.0 | 1248.55 | 695.65 Thousand |
| 23 Dec, 2024 | 1219.8 | 1233.25 | 1204.5 | 1225.6 | 253.05 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL